Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2308.0 | 2324.0 | 2306.0 | 2318.0 | 800.29 Thousand |
| 01 Jul, 2024 | 2326.0 | 2326.0 | 2306.0 | 2308.0 | 904.7 Thousand |
| 28 Jun, 2024 | 2310.0 | 2321.09 | 2288.8 | 2312.0 | 5.16 Million |
| 27 Jun, 2024 | 2186.0 | 2192.0 | 2160.0 | 2178.0 | 1.19 Million |
| 26 Jun, 2024 | 2200.0 | 2200.0 | 2144.0 | 2174.0 | 1.32 Million |
| 25 Jun, 2024 | 2230.0 | 2232.0 | 2132.05 | 2192.0 | 1.15 Million |
| 24 Jun, 2024 | 2240.0 | 2262.0 | 2220.0 | 2238.0 | 182.6 Thousand |
| 21 Jun, 2024 | 2250.0 | 2290.0 | 2222.0 | 2238.0 | 374.71 Thousand |
| 20 Jun, 2024 | 2250.0 | 2250.0 | 2190.0 | 2240.0 | 298.14 Thousand |
| 19 Jun, 2024 | 2200.0 | 2236.0 | 2194.0 | 2200.0 | 261.63 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3