Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2384.0 2388.0 2382.0 2384.0 1.28 Million
29 Jul, 2024 2384.0 2388.0 2357.83 2384.0 1.4 Million
26 Jul, 2024 2396.0 2396.0 2380.0 2380.0 675.26 Thousand
25 Jul, 2024 2384.0 2390.0 2380.0 2380.0 582.85 Thousand
24 Jul, 2024 2384.0 2388.0 2380.0 2380.0 1.44 Million
23 Jul, 2024 2382.0 2386.0 2380.0 2382.0 1.08 Million
22 Jul, 2024 2388.0 2392.0 2380.0 2384.0 3.03 Million
19 Jul, 2024 2390.0 2394.0 2386.0 2394.0 195.27 Thousand
18 Jul, 2024 2388.0 2390.0 2386.0 2390.0 960.17 Thousand
17 Jul, 2024 2388.0 2388.0 2386.0 2386.0 755.83 Thousand