Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2446.0 2446.0 2446.0 2446.0 -
22 Oct, 2024 2446.0 2448.0 2444.0 2446.0 9.89 Million
21 Oct, 2024 2442.0 2446.0 2442.0 2444.0 937.99 Thousand
18 Oct, 2024 2440.0 2452.0 2438.0 2440.0 612.9 Thousand
17 Oct, 2024 2442.0 2442.0 2437.83 2438.0 1.19 Million
16 Oct, 2024 2442.0 2442.0 2438.0 2438.0 518.01 Thousand
15 Oct, 2024 2438.0 2442.0 2438.0 2440.0 1.38 Million
14 Oct, 2024 2442.0 2442.0 2436.0 2436.0 2.85 Million
11 Oct, 2024 2440.0 2440.0 2436.0 2438.0 88.19 Thousand
10 Oct, 2024 2436.0 2440.0 2436.0 2438.0 566.3 Thousand