Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2432.0 2435.6 2428.0 2432.0 1.31 Million
24 Sep, 2024 2430.0 2434.0 2429.0 2430.0 417.33 Thousand
23 Sep, 2024 2430.0 2434.0 2428.0 2428.0 1.16 Million
20 Sep, 2024 2428.0 2430.1 2428.0 2430.0 949.71 Thousand
19 Sep, 2024 2428.0 2430.72 2428.0 2428.0 3.44 Million
18 Sep, 2024 2428.0 2430.0 2426.0 2428.0 1.31 Million
17 Sep, 2024 2430.0 2431.44 2428.0 2428.0 6.11 Million
16 Sep, 2024 2428.0 2430.0 2426.0 2428.0 3.54 Million
13 Sep, 2024 2426.0 2430.0 2426.0 2426.0 539.75 Thousand
12 Sep, 2024 2428.0 2432.0 2426.0 2430.0 1.39 Million