Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2440.0 | 2440.0 | 2436.0 | 2436.0 | 373.35 Thousand |
| 08 Oct, 2024 | 2438.0 | 2440.0 | 2436.0 | 2438.0 | 351.9 Thousand |
| 07 Oct, 2024 | 2440.0 | 2440.0 | 2436.0 | 2440.0 | 934.86 Thousand |
| 04 Oct, 2024 | 2440.0 | 2440.0 | 2435.54 | 2438.0 | 408.5 Thousand |
| 03 Oct, 2024 | 2436.0 | 2440.0 | 2436.0 | 2436.0 | 119.31 Thousand |
| 02 Oct, 2024 | 2434.0 | 2438.0 | 2434.0 | 2436.0 | 321.11 Thousand |
| 01 Oct, 2024 | 2436.0 | 2438.0 | 2434.0 | 2434.0 | 834.97 Thousand |
| 30 Sep, 2024 | 2436.0 | 2436.0 | 2430.0 | 2436.0 | 418.21 Thousand |
| 27 Sep, 2024 | 2434.0 | 2438.5 | 2432.0 | 2434.0 | 191.05 Thousand |
| 26 Sep, 2024 | 2430.0 | 2436.0 | 2430.0 | 2432.0 | 2.16 Million |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3