Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2428.0 2430.0 2425.57 2426.0 3.35 Million
10 Sep, 2024 2428.0 2438.0 2424.0 2428.0 1.95 Million
09 Sep, 2024 2424.0 2433.36 2424.0 2426.0 946.99 Thousand
06 Sep, 2024 2424.0 2430.0 2424.0 2424.0 2.62 Million
05 Sep, 2024 2426.0 2428.0 2424.0 2424.0 2.56 Million
04 Sep, 2024 2424.0 2433.92 2422.0 2424.0 830.62 Thousand
03 Sep, 2024 2424.0 2428.0 2422.0 2422.0 526.45 Thousand
02 Sep, 2024 2424.0 2428.0 2422.0 2424.0 397.04 Thousand
30 Aug, 2024 2416.0 2430.0 2402.0 2426.0 1.49 Million
29 Aug, 2024 2404.0 2412.0 2404.0 2406.0 187.43 Thousand