Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2250.0 | 2250.0 | 2201.2 | 2228.0 | 302.28 Thousand |
| 17 Jun, 2024 | 2242.0 | 2260.56 | 2205.3 | 2230.0 | 543 Thousand |
| 14 Jun, 2024 | 2172.0 | 2262.0 | 2143.5 | 2262.0 | 1.56 Million |
| 13 Jun, 2024 | 2170.0 | 2170.0 | 2100.0 | 2136.0 | 731.94 Thousand |
| 12 Jun, 2024 | 2172.0 | 2172.0 | 2120.0 | 2150.0 | 961.77 Thousand |
| 11 Jun, 2024 | 2184.0 | 2210.0 | 2140.0 | 2142.0 | 323.27 Thousand |
| 10 Jun, 2024 | 2190.0 | 2202.0 | 2164.0 | 2164.0 | 588.81 Thousand |
| 07 Jun, 2024 | 2210.0 | 2220.0 | 2174.0 | 2198.0 | 799.87 Thousand |
| 06 Jun, 2024 | 2202.0 | 2214.57 | 2178.0 | 2204.0 | 463.59 Thousand |
| 05 Jun, 2024 | 2236.0 | 2236.0 | 2180.0 | 2202.0 | 295.32 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3