Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2450.0 | 2498.0 | 2282.0 | 2282.0 | 8.29 Million |
| 17 May, 2024 | 1413.0 | 1480.0 | 1378.0 | 1470.0 | 558.68 Thousand |
| 16 May, 2024 | 1345.0 | 1400.0 | 1345.0 | 1400.0 | 314.2 Thousand |
| 15 May, 2024 | 1336.0 | 1348.0 | 1303.0 | 1345.0 | 178.85 Thousand |
| 14 May, 2024 | 1260.0 | 1323.8 | 1260.0 | 1308.0 | 166.9 Thousand |
| 13 May, 2024 | 1280.0 | 1312.0 | 1258.0 | 1280.0 | 164.44 Thousand |
| 10 May, 2024 | 1247.0 | 1297.0 | 1247.0 | 1289.0 | 187.66 Thousand |
| 09 May, 2024 | 1265.0 | 1271.0 | 1218.0 | 1266.0 | 261.22 Thousand |
| 08 May, 2024 | 1215.0 | 1280.4 | 1199.0 | 1267.0 | 362.98 Thousand |
| 07 May, 2024 | 1213.0 | 1219.0 | 1157.0 | 1179.0 | 116.96 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3