Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1180.0 1180.0 1156.0 1168.0 187.44 Thousand
18 Apr, 2024 1143.0 1183.0 1143.0 1171.0 280.34 Thousand
17 Apr, 2024 1150.0 1181.05 1140.0 1162.0 446.21 Thousand
16 Apr, 2024 1120.0 1178.0 1107.0 1151.0 294.11 Thousand
15 Apr, 2024 1141.0 1157.0 1101.0 1140.0 489.25 Thousand
12 Apr, 2024 1206.0 1229.0 1140.0 1145.0 359.65 Thousand
11 Apr, 2024 1208.0 1231.0 1186.85 1194.0 280.22 Thousand
10 Apr, 2024 1195.0 1233.0 1187.25 1201.0 680.97 Thousand
09 Apr, 2024 1200.0 1215.0 1179.0 1191.0 413.91 Thousand
08 Apr, 2024 1161.0 1212.0 1149.5 1206.0 810.77 Thousand