Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1383.0 | 1402.0 | 1278.0 | 1333.0 | 340.71 Thousand |
| 19 Mar, 2024 | 1424.0 | 1448.0 | 1381.0 | 1381.0 | 496.89 Thousand |
| 18 Mar, 2024 | 1434.0 | 1462.0 | 1402.0 | 1424.0 | 462.51 Thousand |
| 15 Mar, 2024 | 1430.0 | 1456.0 | 1402.0 | 1426.0 | 1.52 Million |
| 14 Mar, 2024 | 1382.0 | 1459.0 | 1334.0 | 1432.0 | 1.12 Million |
| 13 Mar, 2024 | 1450.0 | 1565.0 | 1352.16 | 1372.0 | 1.19 Million |
| 12 Mar, 2024 | 1300.0 | 1374.0 | 1300.0 | 1370.0 | 652.59 Thousand |
| 11 Mar, 2024 | 1345.0 | 1360.0 | 1315.0 | 1325.0 | 537.34 Thousand |
| 08 Mar, 2024 | 1355.0 | 1384.0 | 1326.0 | 1330.0 | 591.77 Thousand |
| 07 Mar, 2024 | 1436.0 | 1436.0 | 1355.0 | 1355.0 | 169.9 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3