Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1644.0 | 1652.0 | 1609.0 | 1618.0 | 616.65 Thousand |
| 20 Feb, 2024 | 1700.0 | 1700.0 | 1612.0 | 1612.0 | 117.84 Thousand |
| 19 Feb, 2024 | 1707.0 | 1727.15 | 1682.0 | 1714.0 | 465.79 Thousand |
| 16 Feb, 2024 | 1699.0 | 1733.0 | 1699.0 | 1707.0 | 47.24 Thousand |
| 15 Feb, 2024 | 1651.0 | 1739.0 | 1651.0 | 1696.0 | 102.79 Thousand |
| 14 Feb, 2024 | 1637.0 | 1717.0 | 1618.53 | 1703.0 | 98.22 Thousand |
| 13 Feb, 2024 | 1685.0 | 1688.51 | 1633.0 | 1651.0 | 68.11 Thousand |
| 12 Feb, 2024 | 1725.0 | 1784.0 | 1696.0 | 1699.0 | 563.88 Thousand |
| 09 Feb, 2024 | 1746.0 | 1780.2 | 1707.0 | 1718.0 | 242.8 Thousand |
| 08 Feb, 2024 | 1715.0 | 1791.0 | 1715.0 | 1744.0 | 450.15 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3