Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1553.0 | 1574.0 | 1520.0 | 1574.0 | 278.48 Thousand |
| 23 Jan, 2024 | 1451.0 | 1563.0 | 1451.0 | 1530.0 | 96.38 Thousand |
| 22 Jan, 2024 | 1511.0 | 1515.0 | 1483.5 | 1505.0 | 92.11 Thousand |
| 19 Jan, 2024 | 1545.0 | 1545.0 | 1489.0 | 1489.0 | 93.24 Thousand |
| 18 Jan, 2024 | 1490.0 | 1522.0 | 1459.0 | 1522.0 | 175.26 Thousand |
| 17 Jan, 2024 | 1504.0 | 1550.0 | 1445.0 | 1454.0 | 114.33 Thousand |
| 16 Jan, 2024 | 1508.0 | 1566.0 | 1491.0 | 1539.0 | 253.05 Thousand |
| 15 Jan, 2024 | 1508.5 | 1532.0 | 1486.0 | 1486.0 | 86.83 Thousand |
| 12 Jan, 2024 | 1481.0 | 1530.0 | 1481.0 | 1528.0 | 126.42 Thousand |
| 11 Jan, 2024 | 1521.0 | 1544.0 | 1473.0 | 1473.0 | 128.35 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3