Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1600.0 1654.31 1573.0 1635.0 183.5 Thousand
21 Dec, 2023 1573.0 1603.0 1534.0 1602.0 160.78 Thousand
20 Dec, 2023 1575.0 1592.0 1533.0 1583.0 258.98 Thousand
19 Dec, 2023 1529.0 1570.0 1504.0 1546.0 152.99 Thousand
18 Dec, 2023 1438.0 1533.74 1389.0 1529.0 256.95 Thousand
15 Dec, 2023 1371.0 1431.0 1371.0 1413.0 433.55 Thousand
14 Dec, 2023 1380.0 1459.0 1374.0 1430.0 258.35 Thousand
13 Dec, 2023 1340.0 1348.0 1316.0 1341.0 223.45 Thousand
12 Dec, 2023 1333.0 1336.0 1294.84 1326.0 279.75 Thousand
11 Dec, 2023 1270.0 1353.0 1270.0 1336.0 316.49 Thousand