Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1521.0 | 1551.0 | 1512.0 | 1516.0 | 203.33 Thousand |
| 09 Jan, 2024 | 1545.0 | 1545.0 | 1521.0 | 1528.0 | 236.05 Thousand |
| 08 Jan, 2024 | 1520.0 | 1588.0 | 1508.0 | 1530.0 | 93.61 Thousand |
| 05 Jan, 2024 | 1543.0 | 1563.0 | 1484.0 | 1534.0 | 178.33 Thousand |
| 04 Jan, 2024 | 1618.0 | 1620.0 | 1532.0 | 1550.0 | 145.84 Thousand |
| 03 Jan, 2024 | 1645.0 | 1645.0 | 1558.35 | 1580.0 | 212.3 Thousand |
| 02 Jan, 2024 | 1690.0 | 1693.0 | 1595.0 | 1598.0 | 433.33 Thousand |
| 29 Dec, 2023 | 1666.0 | 1677.68 | 1660.63 | 1662.0 | 54.47 Thousand |
| 28 Dec, 2023 | 1629.0 | 1695.0 | 1600.0 | 1660.0 | 129.65 Thousand |
| 27 Dec, 2023 | 1610.0 | 1695.0 | 1600.0 | 1669.0 | 332.31 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3