Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1670.0 | 1716.0 | 1655.0 | 1709.0 | 215.84 Thousand |
| 06 Feb, 2024 | 1640.0 | 1707.0 | 1638.0 | 1678.0 | 391.03 Thousand |
| 05 Feb, 2024 | 1626.0 | 1679.0 | 1617.5 | 1631.0 | 130.26 Thousand |
| 02 Feb, 2024 | 1669.0 | 1700.0 | 1646.0 | 1646.0 | 170.56 Thousand |
| 01 Feb, 2024 | 1655.0 | 1689.0 | 1644.0 | 1678.0 | 230.75 Thousand |
| 31 Jan, 2024 | 1599.0 | 1684.0 | 1599.0 | 1660.0 | 249.05 Thousand |
| 30 Jan, 2024 | 1610.0 | 1674.0 | 1608.0 | 1665.0 | 156.73 Thousand |
| 29 Jan, 2024 | 1591.0 | 1624.0 | 1569.0 | 1624.0 | 112.43 Thousand |
| 26 Jan, 2024 | 1566.0 | 1611.0 | 1526.0 | 1599.0 | 417.22 Thousand |
| 25 Jan, 2024 | 1532.0 | 1584.55 | 1503.0 | 1555.0 | 476.73 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3