Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1435.0 | 1460.0 | 1413.0 | 1413.0 | 245.34 Thousand |
| 05 Mar, 2024 | 1443.0 | 1450.0 | 1413.0 | 1430.0 | 226.84 Thousand |
| 04 Mar, 2024 | 1430.0 | 1479.0 | 1430.0 | 1445.0 | 128.63 Thousand |
| 01 Mar, 2024 | 1452.0 | 1483.0 | 1400.0 | 1468.0 | 710.01 Thousand |
| 29 Feb, 2024 | 1470.0 | 1499.0 | 1427.0 | 1434.0 | 131.74 Thousand |
| 28 Feb, 2024 | 1500.0 | 1560.0 | 1354.0 | 1446.0 | 1.61 Million |
| 27 Feb, 2024 | 1550.0 | 1588.0 | 1534.0 | 1557.0 | 506.41 Thousand |
| 26 Feb, 2024 | 1590.0 | 1624.45 | 1556.0 | 1570.0 | 125.08 Thousand |
| 23 Feb, 2024 | 1661.0 | 1666.0 | 1590.0 | 1620.0 | 616.92 Thousand |
| 22 Feb, 2024 | 1599.0 | 1669.0 | 1550.0 | 1659.0 | 71.02 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3