Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1198.0 | 1203.79 | 1160.0 | 1165.0 | 395.05 Thousand |
| 04 Apr, 2024 | 1220.0 | 1220.0 | 1200.0 | 1200.0 | 293.87 Thousand |
| 03 Apr, 2024 | 1228.0 | 1249.0 | 1199.0 | 1222.0 | 460.21 Thousand |
| 02 Apr, 2024 | 1290.0 | 1313.0 | 1238.0 | 1246.0 | 420.28 Thousand |
| 28 Mar, 2024 | 1268.0 | 1332.0 | 1245.5 | 1302.0 | 672.27 Thousand |
| 27 Mar, 2024 | 1250.0 | 1277.0 | 1238.0 | 1258.0 | 1.15 Million |
| 26 Mar, 2024 | 1264.0 | 1300.0 | 1241.07 | 1256.0 | 1.1 Million |
| 25 Mar, 2024 | 1350.0 | 1350.0 | 1264.0 | 1264.0 | 437.12 Thousand |
| 22 Mar, 2024 | 1344.0 | 1358.0 | 1312.0 | 1313.0 | 477.63 Thousand |
| 21 Mar, 2024 | 1348.0 | 1380.9 | 1323.0 | 1334.0 | 276.18 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3