Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1185.0 | 1196.0 | 1160.0 | 1175.0 | 158.72 Thousand |
| 02 May, 2024 | 1157.0 | 1166.0 | 1130.0 | 1166.0 | 305.85 Thousand |
| 01 May, 2024 | 1201.0 | 1201.0 | 1132.0 | 1159.0 | 165.17 Thousand |
| 30 Apr, 2024 | 1198.0 | 1199.0 | 1142.0 | 1150.0 | 199.93 Thousand |
| 29 Apr, 2024 | 1115.0 | 1182.0 | 1115.0 | 1182.0 | 119.07 Thousand |
| 26 Apr, 2024 | 1131.0 | 1164.0 | 1123.09 | 1139.0 | 144.81 Thousand |
| 25 Apr, 2024 | 1170.0 | 1170.0 | 1110.0 | 1136.0 | 295.81 Thousand |
| 24 Apr, 2024 | 1208.0 | 1208.0 | 1137.0 | 1151.0 | 185.18 Thousand |
| 23 Apr, 2024 | 1187.0 | 1189.0 | 1172.0 | 1172.0 | 164.43 Thousand |
| 22 Apr, 2024 | 1150.0 | 1206.0 | 1150.0 | 1172.0 | 233.27 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3