Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2236.0 | 2236.0 | 2175.0 | 2200.0 | 1.28 Million |
| 03 Jun, 2024 | 2220.0 | 2248.0 | 2210.0 | 2236.0 | 148.21 Thousand |
| 31 May, 2024 | 2200.0 | 2248.0 | 2200.0 | 2234.0 | 695.5 Thousand |
| 30 May, 2024 | 2250.0 | 2262.0 | 2230.0 | 2232.0 | 138.37 Thousand |
| 29 May, 2024 | 2248.0 | 2260.1 | 2216.0 | 2230.0 | 1.48 Million |
| 28 May, 2024 | 2220.0 | 2260.0 | 2206.0 | 2250.0 | 311.24 Thousand |
| 24 May, 2024 | 2224.0 | 2230.0 | 2168.0 | 2214.0 | 644.97 Thousand |
| 23 May, 2024 | 2198.0 | 2247.6 | 2162.0 | 2230.0 | 1.52 Million |
| 22 May, 2024 | 2246.0 | 2264.0 | 2200.0 | 2200.0 | 723.01 Thousand |
| 21 May, 2024 | 2302.0 | 2344.0 | 2240.0 | 2256.0 | 1.4 Million |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3