Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1285.0 1298.0 1264.0 1276.0 169 Thousand
07 Dec, 2023 1340.0 1340.0 1256.0 1282.0 193.15 Thousand
06 Dec, 2023 1290.0 1326.0 1290.0 1302.0 681.97 Thousand
05 Dec, 2023 1307.0 1320.0 1260.0 1300.0 303.74 Thousand
04 Dec, 2023 1400.0 1400.0 1312.0 1316.0 104.06 Thousand
01 Dec, 2023 1370.0 1384.0 1357.64 1373.0 352.77 Thousand
30 Nov, 2023 1380.0 1411.8 1344.0 1368.0 348.12 Thousand
29 Nov, 2023 1320.0 1435.0 1320.0 1395.0 471.57 Thousand
28 Nov, 2023 1384.0 1414.0 1319.0 1334.0 377.36 Thousand
27 Nov, 2023 1453.0 1486.0 1398.0 1398.0 129.9 Thousand