Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1373.0 1383.44 1322.0 1362.0 211.94 Thousand
09 Nov, 2023 1395.0 1419.0 1371.55 1385.0 308.19 Thousand
08 Nov, 2023 1374.0 1404.56 1369.0 1380.0 275.52 Thousand
07 Nov, 2023 1350.0 1393.0 1350.0 1384.0 164.93 Thousand
06 Nov, 2023 1413.0 1448.0 1353.0 1366.0 95.12 Thousand
03 Nov, 2023 1360.0 1441.5 1352.38 1400.0 348.35 Thousand
02 Nov, 2023 1310.0 1346.0 1304.0 1334.0 414.05 Thousand
01 Nov, 2023 1295.0 1312.0 1277.84 1302.0 199.4 Thousand
31 Oct, 2023 1301.0 1330.0 1300.0 1305.0 380.83 Thousand
30 Oct, 2023 1309.0 1320.0 1299.0 1306.0 351.48 Thousand