Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1500.0 1561.0 1500.0 1547.0 256.39 Thousand
28 Sep, 2023 1519.0 1519.0 1483.0 1500.0 345.11 Thousand
27 Sep, 2023 1458.0 1534.0 1448.0 1513.0 140.87 Thousand
26 Sep, 2023 1558.0 1558.0 1458.0 1463.0 139.05 Thousand
25 Sep, 2023 1535.0 1560.0 1496.1 1519.0 326.51 Thousand
22 Sep, 2023 1510.0 1548.0 1510.0 1535.0 144.96 Thousand
21 Sep, 2023 1561.0 1583.0 1500.0 1519.0 380.45 Thousand
20 Sep, 2023 1544.0 1602.0 1544.0 1588.0 260.94 Thousand
19 Sep, 2023 1511.0 1558.0 1490.4 1532.0 244.5 Thousand
18 Sep, 2023 1544.0 1585.0 1516.94 1522.0 388.02 Thousand