Keywords Studios plc (KWS.L)
GBp 2446.0
(0.08%)
GBp 2446.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1354.1 | 1375.0 | 1310.0 | 1310.0 | 264.98 Thousand |
| 12 Oct, 2023 | 1400.0 | 1400.0 | 1338.0 | 1351.0 | 112.36 Thousand |
| 11 Oct, 2023 | 1432.0 | 1452.0 | 1345.0 | 1352.0 | 134.24 Thousand |
| 10 Oct, 2023 | 1389.0 | 1455.0 | 1372.0 | 1455.0 | 245.92 Thousand |
| 09 Oct, 2023 | 1352.0 | 1403.0 | 1341.0 | 1362.0 | 136.54 Thousand |
| 06 Oct, 2023 | 1445.0 | 1445.0 | 1355.0 | 1399.0 | 116.48 Thousand |
| 05 Oct, 2023 | 1370.0 | 1417.0 | 1370.0 | 1385.0 | 180.28 Thousand |
| 04 Oct, 2023 | 1383.0 | 1429.0 | 1377.0 | 1381.0 | 237.63 Thousand |
| 03 Oct, 2023 | 1471.0 | 1489.0 | 1400.0 | 1405.0 | 179 Thousand |
| 02 Oct, 2023 | 1546.0 | 1567.0 | 1487.0 | 1504.0 | 291.24 Thousand |
NVO
PLY
TAVHL
OSSD
BDRXF
0HQ3