Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1310.0 1316.0 1285.0 1300.0 172.12 Thousand
26 Oct, 2023 1300.0 1328.0 1296.0 1310.0 162.08 Thousand
25 Oct, 2023 1309.0 1334.0 1296.0 1314.0 113.65 Thousand
24 Oct, 2023 1342.0 1364.0 1300.0 1310.0 173.52 Thousand
23 Oct, 2023 1310.27 1340.0 1300.0 1333.0 121.41 Thousand
20 Oct, 2023 1307.0 1341.0 1283.0 1318.0 592.69 Thousand
19 Oct, 2023 1252.0 1321.35 1252.0 1311.0 200.67 Thousand
18 Oct, 2023 1350.0 1350.0 1269.0 1275.0 586.5 Thousand
17 Oct, 2023 1321.0 1348.0 1309.3 1337.0 103.84 Thousand
16 Oct, 2023 1310.0 1342.7 1269.0 1331.0 142.86 Thousand