Keywords Studios plc (KWS.L)

GBp 2446.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1476.0 1490.0 1467.0 1485.0 118.89 Thousand
23 Nov, 2023 1496.0 1505.5 1467.0 1488.0 89.24 Thousand
22 Nov, 2023 1484.0 1519.0 1480.0 1494.0 93.81 Thousand
21 Nov, 2023 1498.0 1531.0 1485.0 1488.0 312.02 Thousand
20 Nov, 2023 1477.0 1512.0 1477.0 1498.0 127.16 Thousand
17 Nov, 2023 1411.0 1499.0 1411.0 1482.0 474.07 Thousand
16 Nov, 2023 1408.0 1450.5 1408.0 1423.0 193.25 Thousand
15 Nov, 2023 1429.0 1499.0 1403.0 1452.0 430.95 Thousand
14 Nov, 2023 1350.0 1441.0 1342.0 1414.0 714.97 Thousand
13 Nov, 2023 1350.0 1372.0 1340.0 1355.0 206.95 Thousand