Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 11.06 11.06 11.0 11.0 82.77 Thousand
08 Apr, 2024 11.97 11.97 11.5 11.5 18.00
05 Apr, 2024 11.5 11.5 11.5 11.5 -
04 Apr, 2024 11.7 11.7 11.5 11.5 100 Thousand
03 Apr, 2024 11.25 11.25 11.25 11.25 -
02 Apr, 2024 12.0 12.0 11.25 11.25 5372.00
28 Mar, 2024 10.53 11.25 10.53 11.25 2020.00
27 Mar, 2024 10.56 11.25 10.56 11.25 62.94 Thousand
26 Mar, 2024 11.73 11.73 11.0 11.25 246.1 Thousand
25 Mar, 2024 10.35 10.9 10.35 10.5 75.83 Thousand