Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.25 11.25 11.25 11.25 -
07 May, 2024 11.25 11.25 11.25 11.25 -
03 May, 2024 11.02 11.25 11.02 11.25 25 Thousand
02 May, 2024 11.5 11.5 11.5 11.5 -
01 May, 2024 11.66 11.66 11.5 11.5 25 Thousand
30 Apr, 2024 11.1 11.5 11.1 11.5 10 Thousand
29 Apr, 2024 11.5 11.5 11.5 11.5 -
26 Apr, 2024 11.67 11.67 11.5 11.5 10 Thousand
25 Apr, 2024 11.5 11.5 11.5 11.5 -
24 Apr, 2024 11.5 11.5 11.5 11.5 -