Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11.5 11.5 11.5 11.5 -
22 Apr, 2024 11.8 11.8 11.5 11.5 128.00
19 Apr, 2024 11.67 11.67 11.5 11.5 8571.00
18 Apr, 2024 11.5 11.5 11.5 11.5 -
17 Apr, 2024 11.5 11.5 11.5 11.5 -
16 Apr, 2024 11.5 11.5 11.5 11.5 -
15 Apr, 2024 11.5 11.5 11.5 11.5 -
12 Apr, 2024 11.0 11.5 11.0 11.5 76 Thousand
11 Apr, 2024 11.25 11.25 11.25 11.25 10 Thousand
10 Apr, 2024 11.69 11.69 11.25 11.25 52.77 Thousand