Kingswood Holdings Limited (KWG.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.92 | 11.97 | 9.92 | 10.75 | 333.28 Thousand |
| 07 Mar, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 06 Mar, 2024 | 9.83 | 9.83 | 9.5 | 9.5 | 20 Thousand |
| 05 Mar, 2024 | 9.1 | 9.9 | 9.1 | 9.5 | 87.72 Thousand |
| 04 Mar, 2024 | 9.9 | 9.9 | 9.0 | 9.75 | 50.57 Thousand |
| 01 Mar, 2024 | 9.1 | 9.5 | 9.1 | 9.5 | 30 Thousand |
| 29 Feb, 2024 | 9.52 | 10.0 | 9.52 | 10.0 | 133.00 |
| 28 Feb, 2024 | 9.61 | 10.0 | 9.61 | 10.0 | 40 Thousand |
| 27 Feb, 2024 | 10.2 | 10.2 | 10.0 | 10.0 | 4901.00 |
| 26 Feb, 2024 | 10.43 | 10.43 | 9.52 | 10.0 | 61.37 Thousand |
AV
NURI
PPL
9890
AMJLAND
STABL