Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.45 | 3.45 | 3.0 | 3.45 | 33.14 Thousand |
| 01 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 28 Jun, 2024 | 3.45 | 3.45 | 3.3 | 3.45 | 180 Thousand |
| 27 Jun, 2024 | 3.35 | 3.54 | 3.0 | 3.35 | 60.77 Thousand |
| 26 Jun, 2024 | 3.45 | 3.45 | 3.2 | 3.45 | 1067.00 |
| 25 Jun, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 16 Thousand |
| 24 Jun, 2024 | 3.55 | 3.55 | 3.4 | 3.55 | 14.26 Thousand |
| 21 Jun, 2024 | 3.55 | 3.55 | 3.4 | 3.55 | 9214.00 |
| 20 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 19 Jun, 2024 | 3.65 | 3.65 | 3.4 | 3.65 | 14.67 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ