Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.7 | 3.78 | 3.51 | 3.65 | 25.32 Thousand |
| 17 Jun, 2024 | 3.7 | 3.82 | 3.7 | 3.7 | 52.00 |
| 14 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Jun, 2024 | 3.7 | 3.82 | 3.5 | 3.7 | 29.99 Thousand |
| 12 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 11 Jun, 2024 | 3.7 | 3.7 | 3.5 | 3.7 | 38.66 Thousand |
| 10 Jun, 2024 | 3.7 | 3.7 | 3.5 | 3.7 | 3769.00 |
| 07 Jun, 2024 | 3.75 | 3.95 | 3.5 | 3.75 | 286.15 Thousand |
| 06 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Jun, 2024 | 3.75 | 3.92 | 3.75 | 3.75 | 280.79 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ