Keras Resources Plc (KRS.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 25 Thousand |
| 02 Jan, 2024 | 3.51 | 3.7 | 3.5 | 3.6 | 51.48 Thousand |
| 29 Dec, 2023 | 3.5 | 3.75 | 3.5 | 3.75 | 48.91 Thousand |
| 28 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.52 | 3.75 | 61 Thousand |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2023 | 3.75 | 3.8 | 3.75 | 3.8 | 70 Thousand |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
LBRMF
ACCEDERE
TSMRF
EMC
DML
ICHBF