Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.9 | 2.9 | 2.5 | 2.75 | 179.33 Thousand |
| 15 Jul, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 5712.00 |
| 12 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 75 Thousand |
| 11 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 83.32 Thousand |
| 10 Jul, 2024 | 3.45 | 3.5 | 3.25 | 3.25 | 285.00 |
| 09 Jul, 2024 | 3.25 | 3.25 | 3.15 | 3.25 | 199.65 Thousand |
| 08 Jul, 2024 | 3.45 | 3.45 | 3.15 | 3.45 | 2880.00 |
| 05 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 04 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 03 Jul, 2024 | 3.45 | 3.45 | 3.0 | 3.45 | 119.00 |
KWG
KYGA
KZG
KP2
KRM
KRPZ