Keras Resources Plc (KRS.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.0 | 4.0 | 3.3 | 3.75 | 52.2 Thousand |
| 30 Jan, 2024 | 3.35 | 3.65 | 3.33 | 3.65 | 135.07 Thousand |
| 29 Jan, 2024 | 3.75 | 3.75 | 3.65 | 3.65 | 26.66 Thousand |
| 26 Jan, 2024 | 3.36 | 3.65 | 3.3 | 3.65 | 9106.00 |
| 25 Jan, 2024 | 3.3 | 3.65 | 3.3 | 3.65 | 884.00 |
| 24 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 Jan, 2024 | 3.5 | 3.65 | 3.35 | 3.65 | 250.78 Thousand |
| 22 Jan, 2024 | 3.18 | 3.8 | 3.18 | 3.8 | 2.79 Million |
| 19 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 60 Thousand |
LBRMF
ACCEDERE
TSMRF
EMC
DML
ICHBF