Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.5 | 4.0 | 3.05 | 3.5 | 190.93 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 38.00 |
| 09 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 50 Thousand |
| 07 Aug, 2024 | 3.5 | 3.75 | 3.5 | 3.5 | 50 Thousand |
| 06 Aug, 2024 | 3.75 | 4.0 | 3.1 | 3.5 | 91.18 Thousand |
| 05 Aug, 2024 | 4.0 | 4.29 | 3.56 | 3.75 | 171.39 Thousand |
| 02 Aug, 2024 | 4.0 | 4.29 | 3.75 | 4.0 | 640.59 Thousand |
| 01 Aug, 2024 | 3.1 | 5.5 | 3.1 | 4.0 | 3.92 Million |
| 31 Jul, 2024 | 2.75 | 3.0 | 2.7 | 2.8 | 45 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ