Keras Resources Plc (KRS.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.06 | 3.35 | 3.0 | 3.35 | 1701.00 |
| 27 Feb, 2024 | 3.59 | 3.7 | 3.35 | 3.35 | 45.01 Thousand |
| 26 Feb, 2024 | 3.59 | 3.59 | 3.35 | 3.35 | 417.00 |
| 23 Feb, 2024 | 3.06 | 3.45 | 3.06 | 3.35 | 4818.00 |
| 22 Feb, 2024 | 3.55 | 3.55 | 3.25 | 3.3 | 100.01 Thousand |
| 21 Feb, 2024 | 3.22 | 3.5 | 3.22 | 3.5 | 242.00 |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2024 | 3.36 | 3.5 | 3.36 | 3.5 | 241.00 |
| 16 Feb, 2024 | 3.36 | 3.5 | 3.2 | 3.5 | 218.81 Thousand |
| 15 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
LBRMF
ACCEDERE
TSMRF
EMC
DML
ICHBF