Keras Resources Plc (KRS.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.3 1.3 1.3 1.3 -
30 May, 2025 1.3 1.3 1.3 1.3 -
29 May, 2025 1.3 1.3 1.3 1.3 -
28 May, 2025 1.35 1.35 1.3 1.3 50.71 Thousand
27 May, 2025 1.2 1.35 1.13 1.25 668.54 Thousand
23 May, 2025 1.35 1.35 1.35 1.35 -
22 May, 2025 1.21 1.35 1.21 1.35 13.11 Thousand
21 May, 2025 1.35 1.35 1.35 1.35 -
20 May, 2025 1.25 1.35 1.21 1.35 431.12 Thousand
19 May, 2025 1.47 1.47 1.35 1.35 340.00