Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2025 | 1.33 | 1.5 | 1.33 | 1.5 | 884.00 |
| 28 Nov, 2025 | 1.33 | 1.5 | 1.33 | 1.5 | 11 Thousand |
| 27 Nov, 2025 | 1.5 | 1.65 | 1.33 | 1.5 | 451.00 |
| 26 Nov, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Nov, 2025 | 1.5 | 1.6 | 1.33 | 1.5 | 75.31 Thousand |
| 24 Nov, 2025 | 1.5 | 1.5 | 1.33 | 1.5 | 331.97 Thousand |
| 21 Nov, 2025 | 1.5 | 1.64 | 1.5 | 1.5 | 14.47 Thousand |
| 20 Nov, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Nov, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Nov, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
KWG
KYGA
KZG
KP2
KRM
KRPZ