Keras Resources Plc (KRS.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.25 1.35 1.21 1.35 431.12 Thousand
19 May, 2025 1.47 1.47 1.35 1.35 340.00
16 May, 2025 1.35 1.35 1.35 1.35 -
15 May, 2025 1.35 1.35 1.35 1.35 -
14 May, 2025 1.35 1.35 1.35 1.35 -
13 May, 2025 1.35 1.35 1.35 1.35 -
12 May, 2025 1.35 1.35 1.35 1.35 -
09 May, 2025 1.22 1.35 1.22 1.35 300 Thousand
08 May, 2025 1.35 1.35 1.35 1.35 -
07 May, 2025 1.26 1.35 1.26 1.35 40 Thousand