Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1.45 | 1.45 | 1.32 | 1.45 | 20 Thousand |
| 17 Oct, 2025 | 1.5 | 1.55 | 1.31 | 1.45 | 113.5 Thousand |
| 16 Oct, 2025 | 1.5 | 1.5 | 1.31 | 1.5 | 19.73 Thousand |
| 15 Oct, 2025 | 1.5 | 1.6 | 1.5 | 1.5 | 937.00 |
| 14 Oct, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Oct, 2025 | 1.5 | 1.6 | 1.31 | 1.5 | 20.21 Thousand |
| 10 Oct, 2025 | 1.5 | 1.6 | 1.3 | 1.5 | 5654.00 |
| 09 Oct, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Oct, 2025 | 1.5 | 1.6 | 1.3 | 1.5 | 6297.00 |
| 07 Oct, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
KWG
KYGA
KZG
KP2
KRM
KRPZ