Keras Resources Plc (KRS.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.6 1.6 1.6 1.6 -
27 Mar, 2025 1.52 1.6 1.52 1.6 30 Thousand
26 Mar, 2025 1.68 1.68 1.52 1.6 27.07 Thousand
25 Mar, 2025 1.56 1.59 1.55 1.55 474 Thousand
24 Mar, 2025 1.6 1.65 1.6 1.65 800 Thousand
21 Mar, 2025 1.7 1.7 1.6 1.65 26.64 Thousand
20 Mar, 2025 1.6 1.75 1.6 1.75 24.39 Thousand
19 Mar, 2025 1.75 1.75 1.75 1.75 5.17 Million
18 Mar, 2025 1.75 1.75 1.75 1.75 5.17 Million
17 Mar, 2025 1.89 1.89 1.6 1.75 182.94 Thousand