Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 150.11 Thousand |
| 03 Oct, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 5.00 |
| 02 Oct, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 01 Oct, 2025 | 1.55 | 1.68 | 1.48 | 1.55 | 25 Thousand |
| 30 Sep, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 29 Sep, 2025 | 1.55 | 1.69 | 1.43 | 1.55 | 85.05 Thousand |
| 26 Sep, 2025 | 1.45 | 1.7 | 1.43 | 1.55 | 204.77 Thousand |
| 25 Sep, 2025 | 1.4 | 1.5 | 1.4 | 1.4 | 669.00 |
| 24 Sep, 2025 | 1.4 | 1.5 | 1.3 | 1.4 | 732.00 |
| 23 Sep, 2025 | 1.4 | 1.47 | 1.32 | 1.4 | 440.61 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ