GBp 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1.33 | 1.4 | 1.33 | 1.4 | 153.93 Thousand |
08 Apr, 2025 | 1.45 | 1.45 | 1.3 | 1.4 | 182.94 Thousand |
07 Apr, 2025 | 1.35 | 1.4 | 1.3 | 1.4 | 174.96 Thousand |
04 Apr, 2025 | 1.39 | 1.69 | 1.39 | 1.45 | 1.01 Million |
03 Apr, 2025 | 1.52 | 1.55 | 1.25 | 1.3 | 1.13 Million |
02 Apr, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 176.00 |
01 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
31 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 885 Thousand |
28 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
27 Mar, 2025 | 1.52 | 1.6 | 1.52 | 1.6 | 30 Thousand |
LBRMF
ACCEDERE
TSMRF
EMC
DML
ICHBF