Keras Resources Plc (KRS.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.4 1.4 1.4 1.4 -
09 Apr, 2025 1.33 1.4 1.33 1.4 153.93 Thousand
08 Apr, 2025 1.45 1.45 1.3 1.4 182.94 Thousand
07 Apr, 2025 1.35 1.4 1.3 1.4 174.96 Thousand
04 Apr, 2025 1.39 1.69 1.39 1.45 1.01 Million
03 Apr, 2025 1.52 1.55 1.25 1.3 1.13 Million
02 Apr, 2025 1.68 1.68 1.6 1.6 176.00
01 Apr, 2025 1.6 1.6 1.6 1.6 -
31 Mar, 2025 1.6 1.6 1.6 1.6 885 Thousand
28 Mar, 2025 1.6 1.6 1.6 1.6 -