Keras Resources Plc (KRS.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3.6 3.6 3.6 3.6 -
14 Feb, 2024 3.6 3.6 3.6 3.6 -
13 Feb, 2024 3.6 3.6 3.6 3.6 2694.00
12 Feb, 2024 3.36 3.6 3.36 3.6 7.00
09 Feb, 2024 3.31 3.6 3.31 3.6 20 Thousand
08 Feb, 2024 3.65 3.65 3.65 3.65 -
07 Feb, 2024 3.65 3.65 3.65 3.65 -
06 Feb, 2024 3.5 3.65 3.5 3.65 4000.00
05 Feb, 2024 3.5 3.75 3.5 3.75 2336.00
02 Feb, 2024 3.5 3.75 3.5 3.75 16.63 Thousand