Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.41 | 3.41 | 3.25 | 3.25 | 5860.00 |
| 27 Aug, 2024 | 3.42 | 3.42 | 3.04 | 3.25 | 190.53 Thousand |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.15 | 3.5 | 4090.00 |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 23.12 Thousand |
| 20 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Aug, 2024 | 3.5 | 4.0 | 3.26 | 3.5 | 59.35 Thousand |
| 14 Aug, 2024 | 3.5 | 3.75 | 3.5 | 3.5 | 9333.00 |
KWG
KYGA
KZG
KP2
KRM
KRPZ