Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.02 | 3.02 | 2.75 | 2.75 | 117.79 Thousand |
| 24 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 23 Sep, 2024 | 3.2 | 3.3 | 3.02 | 3.2 | 20.07 Thousand |
| 20 Sep, 2024 | 3.2 | 3.24 | 2.6 | 3.2 | 442.03 Thousand |
| 19 Sep, 2024 | 3.2 | 3.28 | 3.0 | 3.2 | 3193.00 |
| 18 Sep, 2024 | 3.2 | 3.33 | 3.2 | 3.2 | 151.06 Thousand |
| 17 Sep, 2024 | 3.2 | 3.4 | 3.03 | 3.2 | 41.25 Thousand |
| 16 Sep, 2024 | 3.2 | 3.25 | 3.02 | 3.2 | 148.2 Thousand |
| 13 Sep, 2024 | 3.2 | 3.4 | 3.2 | 3.2 | 1794.00 |
| 12 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.2 | 116.66 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ