Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.55 2.55 2.35 2.55 121.84 Thousand
22 Oct, 2024 2.55 2.55 2.55 2.55 -
21 Oct, 2024 2.55 2.59 2.55 2.55 96.00
18 Oct, 2024 2.55 2.55 2.55 2.55 -
17 Oct, 2024 2.55 2.55 2.3 2.55 17.91 Thousand
16 Oct, 2024 2.55 2.55 2.55 2.55 -
15 Oct, 2024 2.55 2.55 2.55 2.55 -
14 Oct, 2024 2.55 2.55 2.3 2.55 69.34 Thousand
11 Oct, 2024 2.65 2.7 2.65 2.65 370.00
10 Oct, 2024 2.65 2.65 2.5 2.65 1036.00