Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.55 2.55 2.45 2.55 200 Thousand
19 Nov, 2024 2.55 2.55 2.4 2.55 139.92 Thousand
18 Nov, 2024 2.7 2.7 2.7 2.7 -
15 Nov, 2024 2.65 2.7 2.5 2.7 6.00
14 Nov, 2024 2.65 2.7 2.5 2.7 25 Thousand
13 Nov, 2024 2.65 2.7 2.5 2.7 4111.00
12 Nov, 2024 2.65 2.7 2.5 2.7 60.00
11 Nov, 2024 2.65 2.7 2.5 2.7 33.02 Thousand
08 Nov, 2024 2.65 2.7 2.5 2.7 2017.00
07 Nov, 2024 2.65 2.86 2.5 2.7 256.27 Thousand