Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.35 2.35 2.35 2.35 -
17 Dec, 2024 2.35 2.35 2.35 2.35 -
16 Dec, 2024 2.35 2.35 2.2 2.35 25.00
13 Dec, 2024 2.35 2.35 2.35 2.35 19.18 Thousand
12 Dec, 2024 2.35 2.5 2.35 2.35 120.00
11 Dec, 2024 2.35 2.35 2.3 2.35 150 Thousand
10 Dec, 2024 2.4 2.4 2.35 2.4 2.00
09 Dec, 2024 2.4 2.4 2.35 2.4 18.58 Thousand
06 Dec, 2024 2.4 2.4 2.35 2.4 724.00
05 Dec, 2024 2.4 2.45 2.35 2.4 11.36 Thousand