Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.3 2.3 2.3 2.3 -
17 Jan, 2025 2.3 2.3 2.3 2.3 -
16 Jan, 2025 2.3 2.3 2.1 2.3 1200.00
15 Jan, 2025 2.3 2.3 2.3 2.3 -
14 Jan, 2025 2.3 2.3 2.2 2.3 22.68 Thousand
13 Jan, 2025 2.35 2.35 2.35 2.35 -
10 Jan, 2025 2.35 2.35 2.35 2.35 -
09 Jan, 2025 2.35 2.35 2.2 2.35 42 Thousand
08 Jan, 2025 2.35 2.37 2.2 2.35 32.42 Thousand
07 Jan, 2025 2.35 2.35 2.2 2.35 22.68 Thousand