Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.1 2.1 2.0 2.1 47.02 Thousand
31 Jan, 2025 2.2 2.2 2.2 2.2 -
30 Jan, 2025 2.2 2.2 2.0 2.2 212.00
29 Jan, 2025 2.2 2.2 2.2 2.2 -
28 Jan, 2025 2.1 2.2 2.0 2.2 212 Thousand
27 Jan, 2025 2.1 2.2 2.1 2.1 113.00
24 Jan, 2025 2.1 2.1 1.85 2.1 195 Thousand
23 Jan, 2025 2.25 2.25 2.1 2.25 92 Thousand
22 Jan, 2025 2.3 2.3 2.1 2.3 150.00
21 Jan, 2025 2.3 2.3 2.1 2.3 12.55 Thousand