Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Feb, 2025 | 1.8 | 1.88 | 1.8 | 1.8 | 20.5 Thousand |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.53 | 1.8 | 555.92 Thousand |
| 12 Feb, 2025 | 1.95 | 1.95 | 1.8 | 1.95 | 224.00 |
| 11 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 10 Feb, 2025 | 1.95 | 2.08 | 1.95 | 1.95 | 120.00 |
| 07 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 06 Feb, 2025 | 1.95 | 2.08 | 1.95 | 1.95 | 4.00 |
| 05 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 04 Feb, 2025 | 2.0 | 2.0 | 1.95 | 1.95 | 125 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ