Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 28 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 27 Feb, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 117.48 Thousand |
| 26 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Feb, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 1500.00 |
| 24 Feb, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 83.04 Thousand |
| 21 Feb, 2025 | 1.8 | 1.88 | 1.8 | 1.8 | 5333.00 |
| 20 Feb, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 1000.00 |
| 19 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Feb, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 10 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ