Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.75 1.89 1.6 1.75 182.94 Thousand
14 Mar, 2025 1.75 1.75 1.75 1.75 -
13 Mar, 2025 1.75 1.75 1.75 1.75 -
12 Mar, 2025 1.75 1.89 1.6 1.75 5295.00
11 Mar, 2025 1.75 1.75 1.75 1.75 -
10 Mar, 2025 1.75 1.75 1.61 1.75 12.29 Thousand
07 Mar, 2025 1.75 1.75 1.75 1.75 -
06 Mar, 2025 1.75 1.75 1.61 1.75 1500.00
05 Mar, 2025 1.75 1.75 1.61 1.75 219.00
04 Mar, 2025 1.75 1.79 1.75 1.75 51.67 Thousand