Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 100 Thousand |
| 10 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.25 | 35.46 Thousand |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 71.00 |
| 06 Sep, 2024 | 3.45 | 3.45 | 3.15 | 3.25 | 47.25 Thousand |
| 05 Sep, 2024 | 3.45 | 3.45 | 3.25 | 3.25 | 26 Thousand |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 80.00 |
| 03 Sep, 2024 | 3.47 | 3.47 | 3.0 | 3.25 | 118.27 Thousand |
| 02 Sep, 2024 | 3.42 | 3.42 | 3.15 | 3.25 | 102.69 Thousand |
| 30 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
KWG
KYGA
KZG
KP2
KRM
KRPZ